일자	종가	등락	등락률(%)	거래량
04/25	2,020	0	0.00%	244
04/24	2,020	5	0.25%	3,155
04/23	2,015	5	0.25%	12,426
04/22	2,010	0	0.00%	4,518
04/21	2,010	5	0.25%	679
04/18	2,005	5	-0.25%	2,750
04/17	2,010	5	0.25%	3,820
04/16	2,005	0	0.00%	4,847
04/15	2,005	0	0.00%	2,151
04/14	2,005	7	0.35%	2,542