일자	종가	등락	등락률(%)	거래량
04/25	2,060	0	0.00%	15,467
04/24	2,060	5	0.24%	6,297
04/23	2,055	0	0.00%	3,646
04/22	2,055	0	0.00%	33,862
04/21	2,055	10	0.49%	4,968
04/18	2,045	15	0.74%	9,517
04/17	2,030	0	0.00%	3,519
04/16	2,030	10	-0.49%	1,578
04/15	2,040	20	0.99%	8,138
04/14	2,020	25	-1.22%	86,584