일자	종가	등락	등락률(%)	거래량
04/25	2,085	15	0.72%	25,995
04/24	2,070	0	0.00%	16,486
04/23	2,070	15	-0.72%	6,725
04/22	2,085	0	0.00%	4,232
04/21	2,085	15	0.72%	8,864
04/18	2,070	5	0.24%	11,026
04/17	2,065	10	0.49%	9,696
04/16	2,055	20	-0.96%	32,784
04/15	2,075	10	0.48%	10,512
04/14	2,065	5	0.24%	7,288