일자	종가	등락	등락률(%)	거래량
04/25	1,979	3	-0.15%	10,795
04/24	1,982	0	0.00%	20,067
04/23	1,982	3	0.15%	9,376
04/22	1,979	2	0.10%	10,351
04/21	1,977	1	-0.05%	33,921
04/18	1,978	1	-0.05%	14,412
04/17	1,979	5	0.25%	22,215
04/16	1,974	8	-0.40%	18,474
04/15	1,982	7	0.35%	14,458
04/14	1,975	3	-0.15%	28,392