일자	종가	등락	등락률(%)	거래량
04/25	2,040	5	0.25%	25,479
04/24	2,035	0	0.00%	584
04/23	2,035	10	0.49%	16,850
04/22	2,025	5	-0.25%	6,033
04/21	2,030	0	0.00%	2,851
04/18	2,030	10	0.50%	7,622
04/17	2,020	5	-0.25%	6,491
04/16	2,025	0	0.00%	5,043
04/15	2,025	0	0.00%	2,586
04/14	2,025	10	0.50%	4,640