일자	종가	등락	등락률(%)	거래량
04/24	41,400	150	-0.36%	9,837
04/23	41,550	1600	4.01%	22,602
04/22	39,950	350	-0.87%	4,177
04/21	40,300	550	1.38%	6,012
04/18	39,750	700	1.79%	8,154
04/17	39,050	1050	2.76%	6,050
04/16	38,000	0	0.00%	7,587
04/15	38,000	300	0.80%	5,042
04/14	37,700	50	-0.13%	5,551
04/11	37,750	300	0.80%	5,493