일자	종가	등락	등락률(%)	거래량
04/25	2,035	15	0.74%	32,820
04/24	2,020	5	-0.25%	10,171
04/23	2,025	10	0.50%	25,364
04/22	2,015	5	0.25%	19,231
04/21	2,010	0	0.00%	5,399
04/18	2,010	0	0.00%	19,002
04/17	2,010	0	0.00%	1,026
04/16	2,007	3	-0.15%	10,394
04/15	2,010	5	0.25%	6,815
04/14	2,005	5	0.25%	55,633