일자	종가	등락	등락률(%)	거래량
04/25	2,015	0	0.00%	14,712
04/24	2,015	5	0.25%	15,568
04/23	2,010	5	0.25%	26,710
04/22	2,005	0	0.00%	6,932
04/21	2,005	5	-0.25%	7,591
04/18	2,010	11	0.55%	19,115
04/17	1,999	6	-0.30%	421
04/16	2,005	5	-0.25%	10,301
04/15	2,010	10	0.50%	6,279
04/14	2,000	10	-0.50%	3,718