일자	종가	등락	등락률(%)	거래량
04/25	1,988	0	0.00%	4,861
04/24	1,988	1	-0.05%	2,093
04/23	1,989	4	0.20%	1,553
04/22	1,985	1	-0.05%	2,877
04/21	1,986	2	-0.10%	2,103
04/18	1,988	7	0.35%	14,703
04/17	1,981	2	0.10%	12,551
04/16	1,979	12	-0.60%	47,556
04/15	1,991	1	0.05%	4,985
04/14	1,990	2	0.10%	4,925