일자	종가	등락	등락률(%)	거래량
04/25	1,142	59	5.45%	56,550
04/24	1,083	47	-4.16%	168,603
04/23	1,130	2	0.18%	65,677
04/22	1,128	25	-2.17%	66,232
04/21	1,153	21	1.86%	86,019
04/18	1,132	7	-0.61%	47,568
04/17	1,139	28	2.52%	55,306
04/16	1,111	29	2.68%	40,813
04/15	1,082	41	-3.65%	56,628
04/14	1,123	13	-1.14%	101,864