일자	종가	등락	등락률(%)	거래량
04/08	18,970	120	0.64%	124,922
04/07	18,850	520	-2.68%	186,685
04/04	19,370	10	0.05%	127,037
04/03	19,360	60	0.31%	128,400
04/02	19,300	130	-0.67%	87,856
04/01	19,430	200	1.04%	127,393
03/31	19,230	280	-1.44%	136,476
03/28	19,510	50	-0.26%	88,685
03/27	19,560	110	-0.56%	83,535
03/26	19,670	100	-0.51%	95,630