일자	종가	등락	등락률(%)	거래량
04/10	10,140	20	-0.20%	340
04/09	10,160	0	0.00%	2
04/08	10,160	40	0.40%	21
04/07	10,120	40	-0.39%	143
04/04	10,160	20	-0.20%	18
04/03	10,180	20	-0.20%	64
04/02	10,200	10	-0.10%	11
04/01	10,210	30	0.29%	18
03/31	10,180	20	-0.20%	6
03/28	10,200	20	0.20%	31