일자	종가	등락	등락률(%)	거래량
04/11	13,000	170	-1.29%	3,645
04/10	13,170	820	6.64%	11,888
04/09	12,350	500	-3.89%	14,601
04/08	12,850	380	3.05%	10,419
04/07	12,470	840	-6.31%	17,997
04/04	13,310	510	3.98%	19,283
04/03	12,800	400	-3.03%	29,692
04/02	13,200	250	-1.86%	12,878
04/01	13,450	80	0.60%	31,981
03/31	13,370	60	0.45%	150,661