일자	종가	등락	등락률(%)	거래량
04/10	3,305	65	2.01%	735,264
04/09	3,240	165	5.37%	2,907,713
04/08	3,075	35	-1.13%	102,480
04/07	3,110	190	-5.76%	190,295
04/04	3,300	130	4.10%	665,895
04/03	3,170	85	-2.61%	213,650
04/02	3,255	115	-3.41%	362,812
04/01	3,370	10	-0.30%	819,237
03/31	3,380	140	-3.98%	3,014,763
03/28	3,520	150	4.45%	7,268,081