일자	종가	등락	등락률(%)	거래량
04/10	64,300	2500	4.05%	1,036
04/09	61,800	2700	-4.19%	2,384
04/08	64,500	500	-0.77%	4,567
04/07	65,000	1100	-1.66%	9,006
04/04	66,100	1600	2.48%	11,194
04/03	64,500	2600	-3.87%	16,417
04/02	67,100	600	0.90%	15,182
04/01	66,500	600	0.91%	8,319
03/31	65,900	1500	-2.23%	11,992
03/28	67,400	0	0.00%	6,847