일자	종가	등락	등락률(%)	거래량
04/10	5,110	60	1.19%	4,488
04/09	5,050	40	-0.79%	9,609
04/08	5,090	95	1.90%	6,171
04/07	4,995	95	-1.87%	12,397
04/04	5,090	40	-0.78%	5,027
04/03	5,130	20	-0.39%	3,899
04/02	5,150	30	0.59%	2,213
04/01	5,120	0	0.00%	2,791
03/31	5,120	20	-0.39%	4,702
03/28	5,140	90	-1.72%	3,058