일자	종가	등락	등락률(%)	거래량
04/10	8,080	380	4.94%	31,360
04/09	7,700	140	-1.79%	16,810
04/08	7,840	270	3.57%	26,774
04/07	7,570	110	-1.43%	32,514
04/04	7,680	230	3.09%	25,491
04/03	7,450	30	0.40%	6,738
04/02	7,420	140	-1.85%	23,926
04/01	7,560	260	3.56%	44,141
03/31	7,300	290	-3.82%	20,285
03/28	7,590	250	-3.19%	32,163