일자	종가	등락	등락률(%)	거래량
04/10	27,150	550	2.07%	1,718
04/09	26,600	300	1.14%	2,705
04/08	26,300	300	1.15%	1,536
04/07	26,000	500	-1.89%	1,829
04/04	26,500	100	0.38%	530
04/03	26,400	300	-1.12%	502
04/02	26,700	200	-0.74%	849
04/01	26,900	0	0.00%	1,931
03/31	26,900	150	-0.55%	664
03/28	27,050	250	0.93%	464