일자	종가	등락	등락률(%)	거래량
04/10	493	4	0.82%	74,894
04/09	489	15	-2.98%	178,240
04/08	504	17	3.49%	66,580
04/07	487	0	0.00%	129,681
04/04	487	8	1.67%	41,814
04/03	479	10	-2.04%	51,686
04/02	489	4	0.82%	26,029
04/01	485	4	0.83%	17,069
03/31	481	5	-1.03%	36,361
03/28	486	2	0.41%	82,070