일자	종가	등락	등락률(%)	거래량
04/10	2,410	80	3.43%	522,954
04/09	2,330	35	1.53%	41,158
04/08	2,295	30	1.32%	38,757
04/07	2,265	45	-1.95%	12,441
04/04	2,310	50	2.21%	16,684
04/03	2,260	25	-1.09%	10,219
04/02	2,285	20	-0.87%	3,864
04/01	2,305	35	1.54%	6,824
03/31	2,270	5	0.22%	18,628
03/28	2,265	5	-0.22%	8,148