일자	종가	등락	등락률(%)	거래량
04/11	1,491	6	0.40%	4,429
04/10	1,485	4	0.27%	5,845
04/09	1,481	5	-0.34%	7,712
04/08	1,486	36	2.48%	10,436
04/07	1,450	42	-2.82%	14,923
04/04	1,492	12	0.81%	23,989
04/03	1,480	11	-0.74%	30,691
04/02	1,491	1	0.07%	7,686
04/01	1,490	34	2.34%	32,025
03/31	1,456	8	-0.55%	34,374