일자	종가	등락	등락률(%)	거래량
04/10	1,099	1	0.09%	785,305
04/09	1,098	55	-4.77%	1,514,243
04/08	1,153	23	2.04%	1,213,518
04/07	1,130	110	10.78%	4,801,020
04/04	1,020	69	-6.34%	7,287,749
04/03	1,089	150	-12.11%	6,966,418
04/02	1,239	236	23.53%	25,597,313
04/01	1,003	231	29.92%	4,814,634
03/31	772	8	-1.03%	180,698
03/28	780	23	-2.86%	137,108