일자	종가	등락	등락률(%)	거래량
04/11	3,905	20	0.51%	8,809
04/10	3,885	70	1.83%	9,332
04/09	3,815	10	0.26%	10,315
04/08	3,805	70	-1.81%	39,754
04/07	3,875	20	-0.51%	4,723
04/04	3,895	45	1.17%	22,039
04/03	3,850	30	-0.77%	1,784
04/02	3,880	30	0.78%	3,051
04/01	3,850	30	-0.77%	1,569
03/31	3,880	80	-2.02%	3,245