일자	종가	등락	등락률(%)	거래량
04/11	5,100	90	-1.73%	155,114
04/10	5,190	230	4.64%	109,531
04/09	4,960	50	-1.00%	194,847
04/08	5,010	40	-0.79%	85,466
04/07	5,050	160	-3.07%	171,658
04/04	5,210	90	-1.70%	113,813
04/03	5,300	140	-2.57%	173,404
04/02	5,440	60	-1.09%	108,685
04/01	5,500	100	1.85%	86,160
03/31	5,400	20	-0.37%	151,645