일자	종가	등락	등락률(%)	거래량
04/10	4,230	250	6.28%	99,082
04/09	3,980	180	-4.33%	146,200
04/08	4,160	155	3.87%	204,479
04/07	4,005	395	-8.98%	207,196
04/04	4,400	0	0.00%	106,540
04/03	4,400	15	-0.34%	92,082
04/02	4,415	0	0.00%	256,229
04/01	4,415	160	3.76%	114,660
03/31	4,255	295	-6.48%	151,848
03/28	4,550	150	-3.19%	175,200