일자	종가	등락	등락률(%)	거래량
04/10	228,500	9500	4.34%	17,185
04/09	219,000	14500	7.09%	32,766
04/08	204,500	2500	-1.21%	12,506
04/07	207,000	18500	-8.20%	12,327
04/04	225,500	2500	-1.10%	8,387
04/03	228,000	1500	-0.65%	13,475
04/02	229,500	4000	-1.71%	7,105
04/01	233,500	5000	-2.10%	10,650
03/31	238,500	6500	2.80%	12,368
03/28	232,000	7000	-2.93%	14,793