일자	종가	등락	등락률(%)	거래량
04/10	2,320	15	-0.64%	181
04/09	2,335	0	0.00%	10,026
04/08	2,335	95	4.24%	1
04/07	2,240	65	-2.82%	3,923
04/04	2,305	0	0.00%	180
04/03	2,305	0	0.00%	0
04/02	2,305	50	-2.12%	37,092
04/01	2,355	55	2.39%	14,142
03/31	2,300	25	-1.08%	8,834
03/28	2,325	0	0.00%	1