일자	종가	등락	등락률(%)	거래량
04/10	2,745	25	0.92%	38,050
04/09	2,720	25	-0.91%	10,846
04/08	2,745	5	-0.18%	21,116
04/07	2,750	50	-1.79%	23,373
04/04	2,800	15	0.54%	8,256
04/03	2,785	40	-1.42%	25,719
04/02	2,825	0	0.00%	12,938
04/01	2,825	25	0.89%	32,373
03/31	2,800	35	-1.23%	33,360
03/28	2,835	210	-6.90%	111,071