일자	종가	등락	등락률(%)	거래량
04/10	5,390	190	3.65%	4,995
04/09	5,200	70	-1.33%	4,326
04/08	5,270	20	-0.38%	9,280
04/07	5,290	210	-3.82%	5,033
04/04	5,500	40	0.73%	4,389
04/03	5,460	140	-2.50%	9,807
04/02	5,600	20	-0.36%	3,544
04/01	5,620	160	2.93%	9,498
03/31	5,460	200	-3.53%	8,869
03/28	5,660	10	-0.18%	3,918