일자	종가	등락	등락률(%)	거래량
04/10	15,470	340	2.25%	64,918
04/09	15,130	30	-0.20%	55,381
04/08	15,160	100	0.66%	58,433
04/07	15,060	310	-2.02%	152,139
04/04	15,370	10	-0.07%	48,033
04/03	15,380	10	-0.06%	40,865
04/02	15,390	80	-0.52%	44,129
04/01	15,470	80	0.52%	40,071
03/31	15,390	40	-0.26%	96,382
03/28	15,430	60	-0.39%	72,653