일자	종가	등락	등락률(%)	거래량
04/10	4,890	105	2.19%	27,423
04/09	4,785	110	-2.25%	30,838
04/08	4,895	150	3.16%	47,127
04/07	4,745	110	-2.27%	26,055
04/04	4,855	15	0.31%	11,253
04/03	4,840	30	-0.62%	5,032
04/02	4,870	30	-0.61%	19,980
04/01	4,900	135	2.83%	35,493
03/31	4,765	105	-2.16%	24,107
03/28	4,870	80	-1.62%	26,833