일자	종가	등락	등락률(%)	거래량
04/08	7,400	20	-0.27%	231,302
04/07	7,420	290	-3.76%	427,688
04/04	7,710	90	-1.15%	179,088
04/03	7,800	110	1.43%	228,857
04/02	7,690	110	-1.41%	334,323
04/01	7,800	370	-4.53%	690,962
03/31	8,170	70	-0.85%	495,811
03/28	8,240	60	0.73%	447,361
03/27	8,180	40	0.49%	166,911
03/26	8,140	90	-1.09%	243,458