일자	종가	등락	등락률(%)	거래량
04/11	24,950	0	0.00%	414
04/10	24,950	0	0.00%	664
04/09	24,950	50	0.20%	1,162
04/08	24,900	250	1.01%	1,186
04/07	24,650	350	-1.40%	2,913
04/04	25,000	50	-0.20%	760
04/03	25,050	50	0.20%	1,217
04/02	25,000	250	-0.99%	885
04/01	25,250	400	1.61%	863
03/31	24,850	200	-0.80%	1,040