일자	종가	등락	등락률(%)	거래량
04/10	39,450	100	-0.25%	3,455
04/09	39,550	700	-1.74%	4,751
04/08	40,250	300	0.75%	5,840
04/07	39,950	250	-0.62%	2,602
04/04	40,200	50	0.12%	553
04/03	40,150	0	0.00%	370
04/02	40,150	0	0.00%	1,872
04/01	40,150	150	0.38%	76
03/31	40,000	50	0.13%	2,276
03/28	39,950	200	-0.50%	783