일자	종가	등락	등락률(%)	거래량
04/10	8,220	0	0.00%	538,993
04/09	8,220	40	-0.48%	1,115,701
04/08	8,260	1330	19.19%	1,395,718
04/07	6,930	220	-3.08%	210,328
04/04	7,150	140	2.00%	37,575
04/03	7,010	40	0.57%	18,150
04/02	6,970	40	-0.57%	13,460
04/01	7,010	110	1.59%	22,387
03/31	6,900	220	-3.09%	48,115
03/28	7,120	90	-1.25%	19,464