일자	종가	등락	등락률(%)	거래량
04/10	24,700	350	1.44%	155
04/09	24,350	650	-2.60%	921
04/08	25,000	250	-0.99%	158
04/07	25,250	1000	-3.81%	243
04/04	26,250	350	1.35%	726
04/03	25,900	50	0.19%	17
04/02	25,850	850	-3.18%	1,114
04/01	26,700	100	0.38%	59
03/31	26,600	300	-1.12%	9,153
03/28	26,900	200	-0.74%	176