일자	종가	등락	등락률(%)	거래량
04/08	103,400	1100	-1.05%	11,653
04/07	104,500	3000	-2.79%	14,480
04/04	107,500	1200	1.13%	14,953
04/03	106,300	300	0.28%	20,223
04/02	106,000	100	-0.09%	14,518
04/01	106,100	800	-0.75%	14,073
03/31	106,900	1800	-1.66%	20,831
03/28	108,700	900	-0.82%	12,730
03/27	109,600	700	-0.63%	13,421
03/26	110,300	700	-0.63%	12,635