일자	종가	등락	등락률(%)	거래량
04/11	5,030	70	1.41%	14,851
04/10	4,960	90	1.85%	29,299
04/09	4,870	45	-0.92%	39,500
04/08	4,915	115	2.40%	27,755
04/07	4,800	125	-2.54%	40,409
04/04	4,925	65	1.34%	26,405
04/03	4,860	65	-1.32%	16,253
04/02	4,925	45	-0.91%	27,213
04/01	4,970	120	2.47%	42,688
03/31	4,850	75	-1.52%	27,641