일자	종가	등락	등락률(%)	거래량
04/11	7,220	30	-0.41%	35,524
04/10	7,250	260	3.72%	40,579
04/09	6,990	70	-0.99%	15,300
04/08	7,060	160	2.32%	20,786
04/07	6,900	250	-3.50%	36,535
04/04	7,150	120	-1.65%	35,807
04/03	7,270	60	-0.82%	26,810
04/02	7,330	70	-0.95%	27,451
04/01	7,400	170	2.35%	24,284
03/31	7,230	50	-0.69%	33,125