일자	종가	등락	등락률(%)	거래량
04/10	9,890	2280	29.96%	70,219
04/09	7,610	90	-1.17%	1,672
04/08	7,700	160	2.12%	1,947
04/07	7,540	20	-0.26%	487
04/04	7,560	70	0.93%	134
04/03	7,490	40	0.54%	222
04/02	7,450	0	0.00%	28
04/01	7,450	120	1.64%	166
03/31	7,330	140	-1.87%	420
03/28	7,470	90	-1.19%	755