일자	종가	등락	등락률(%)	거래량
04/10	3,975	180	4.74%	9,648
04/09	3,795	85	-2.19%	31,384
04/08	3,880	5	-0.13%	17,951
04/07	3,885	95	-2.39%	20,137
04/04	3,980	35	0.89%	11,075
04/03	3,945	45	-1.13%	8,832
04/02	3,990	10	-0.25%	9,544
04/01	4,000	65	1.65%	8,416
03/31	3,935	35	0.90%	9,852
03/28	3,900	5	-0.13%	10,204