일자	종가	등락	등락률(%)	거래량
04/10	117,200	4400	3.90%	42,716
04/09	112,800	5200	-4.41%	34,666
04/08	118,000	400	0.34%	21,607
04/07	117,600	7600	-6.07%	33,199
04/04	125,200	800	-0.63%	23,304
04/03	126,000	100	-0.08%	16,575
04/02	126,100	3100	-2.40%	27,408
04/01	129,200	7100	5.81%	55,090
03/31	122,100	2800	-2.24%	35,713
03/28	124,900	2500	-1.96%	24,338