일자	종가	등락	등락률(%)	거래량
04/08	2,410	10	0.42%	1,145,151
04/07	2,400	215	-8.22%	1,180,413
04/04	2,615	15	0.58%	979,783
04/03	2,600	0	0.00%	832,375
04/02	2,600	70	-2.62%	913,371
04/01	2,670	40	1.52%	1,042,005
03/31	2,630	55	-2.05%	1,155,430
03/28	2,685	130	-4.62%	1,356,056
03/27	2,815	140	-4.74%	3,123,991
03/26	2,955	115	4.05%	25,063,163