일자	종가	등락	등락률(%)	거래량
04/10	2,460	25	-1.01%	3,269
04/09	2,485	15	0.61%	11,795
04/08	2,470	10	-0.40%	6,008
04/07	2,480	35	-1.39%	18,313
04/04	2,515	0	0.00%	3,811
04/03	2,515	10	-0.40%	7,588
04/02	2,525	40	1.61%	14,875
04/01	2,485	10	0.40%	9,778
03/31	2,475	60	2.48%	7,705
03/28	2,415	25	-1.02%	588