일자	종가	등락	등락률(%)	거래량
04/10	19,850	1200	6.43%	67,861
04/09	18,650	480	-2.51%	99,408
04/08	19,130	50	-0.26%	93,151
04/07	19,180	1170	-5.75%	65,087
04/04	20,350	250	1.24%	70,418
04/03	20,100	450	-2.19%	48,166
04/02	20,550	300	-1.44%	45,041
04/01	20,850	250	1.21%	28,226
03/31	20,600	550	-2.60%	29,257
03/28	21,150	100	-0.47%	56,102