일자	종가	등락	등락률(%)	거래량
04/10	42,800	950	2.27%	8,420
04/09	41,850	250	-0.59%	23,092
04/08	42,100	1150	2.81%	22,187
04/07	40,950	1150	-2.73%	10,270
04/04	42,100	450	-1.06%	2,726
04/03	42,550	450	1.07%	4,537
04/02	42,100	950	2.31%	3,491
04/01	41,150	900	2.24%	2,506
03/31	40,250	1150	-2.78%	2,311
03/28	41,400	100	-0.24%	1,783