일자	종가	등락	등락률(%)	거래량
04/10	10,060	480	5.01%	42,731
04/09	9,580	420	-4.20%	51,629
04/08	10,000	130	1.32%	27,765
04/07	9,870	330	-3.24%	54,934
04/04	10,200	230	2.31%	43,423
04/03	9,970	20	0.20%	24,660
04/02	9,950	130	-1.29%	39,566
04/01	10,080	200	2.02%	23,657
03/31	9,880	230	-2.27%	48,793
03/28	10,110	50	-0.49%	39,296