일자	종가	등락	등락률(%)	거래량
04/10	10,100	200	2.02%	1,375
04/09	9,900	200	-1.98%	419
04/08	10,100	0	0.00%	1,095
04/07	10,100	60	-0.59%	277
04/04	10,160	40	0.40%	1,775
04/03	10,120	20	0.20%	55
04/02	10,100	140	-1.37%	665
04/01	10,240	0	0.00%	599
03/31	10,240	250	-2.38%	184
03/28	10,490	90	-0.85%	1,812