일자	종가	등락	등락률(%)	거래량
04/10	1,004	9	0.90%	22,061
04/09	995	5	-0.50%	19,710
04/08	1,000	0	0.00%	7,893
04/07	1,000	5	0.50%	38,415
04/04	995	1	-0.10%	16,660
04/03	996	19	-1.87%	20,220
04/02	1,015	5	-0.49%	22,695
04/01	1,020	19	1.90%	53,991
03/31	1,001	12	-1.18%	55,624
03/28	1,013	27	-2.60%	17,470