일자	종가	등락	등락률(%)	거래량
04/10	9,170	240	2.69%	42,722
04/09	8,930	60	-0.67%	32,106
04/08	8,990	60	0.67%	17,946
04/07	8,930	150	-1.65%	70,839
04/04	9,080	70	-0.77%	48,298
04/03	9,150	80	-0.87%	33,689
04/02	9,230	10	0.11%	28,569
04/01	9,220	180	1.99%	35,732
03/31	9,040	90	-0.99%	13,660
03/28	9,130	140	-1.51%	55,508